CSDN博客

img henrybai

意外的惊喜,分了一些SUN股票。

发表于2008/9/29 10:50:00  590人阅读

意外的惊喜,分了一些SUN的股票。听HR说是可以出售的那种。估计也值几W。虽然价格已经从最高的25.04 $降到现在的7.64$.

 

Sun Microsystems, Inc.

  (Public, NASDAQ:JAVA) - Add to Portfolio - Discuss JAVA
Find more results for java


7.64
-0.32 (-4.02%)
Sep 26 - Close
   Open:  7.75      Mkt Cap:  5.69B      P/E:  15.74      Dividend:      -
   High:  7.88      52Wk High:  25.04      F P/E:      -      Yield:      -
   Low:  7.52     52Wk Low:  7.52     Beta:  1.84      Shares:  744.97M
   Vol:  14.26M      Avg Vol:  15.65M      EPS:  0.49      Inst. Own:  74%
After Hours: 7.65 +0.01 (0.13%)  -  Sep 26, 7:44PM EDT
Historical Prices
 


<script type="text/javascript"> var _minZoomDays = 1; _chartConfigObject.hasVolume = _displayVolume; _chartConfigObject.hasNews = true; _chartConfigObject.hasExtendedHours = true; _chartConfigObject.hasDefaultZoomSetting = true; _chartConfigObject.hasVerticalScaleSetting = true; _chartConfigObject.displayVolume = 'true'; _chartConfigObject.displayNewsPins = 'true'; _chartConfigObject.displayDividends = 'true'; _chartConfigObject.displaySplits = 'true'; _chartConfigObject.displayExtendedHours = 'false'; _chartConfigObject.enableCustomDateEntry = true _chartConfigObject.defaultZoomDays = '3'; _defaultZoomDays = 3; _daysForInitialKeydevs = _defaultZoomDays; _chartConfigObject.snapping = false; _chartConfigObject.verticalScaling = 'maximized'; _chartConfigObject.sparklineType = 'dynamic'; // set _minZoomDays and _minZoomDaysNoIntraDay in each page before emit the // chart to passing the value to chart, otherwise default value will be use. _chartConfigObject.minZoomDaysNormal = _minZoomDays; _chartConfigObject.minZoomDaysNoIntraDay = _minZoomDaysNoIntraDay; _chartConfigObject.corpActionsArray = eval('([{"_quote":"NASD:JAVA","_type":"split","_date":"598717800","_old_shares":"1","_new_shares":"2"},{"_quote":"NASD:JAVA","_type":"split","_date":"818778600","_old_shares":"1","_new_shares":"2"},{"_quote":"NASD:JAVA","_type":"split","_date":"850314600","_old_shares":"1","_new_shares":"2"},{"_quote":"NASD:JAVA","_type":"split","_date":"923664600","_old_shares":"1","_new_shares":"2"},{"_quote":"NASD:JAVA","_type":"split","_date":"944663400","_old_shares":"1","_new_shares":"2"},{"_quote":"NASD:JAVA","_type":"split","_date":"976113000","_old_shares":"1","_new_shares":"2"},{"_quote":"NASD:JAVA","_type":"split","_date":"1194877800","_old_shares":"4","_new_shares":"1"},])'); _chartConfigObject.displayDividendsUnits = 'true'; var configStringFromCookie = '{}'; var configString = unescape(configStringFromCookie); var obj = eval('(' + configString + ')'); for (var attribute in obj) { _chartConfigObject[attribute] = obj[attribute]; } if (_chartConfigObject['defaultZoomDays']) { _defaultZoomDays = Math.max(_chartConfigObject['defaultZoomDays'], _minZoomDays); } _data_5d = 'EXCHANGE%3DNASDAQ/x0AMARKET_OPEN_MINUTE=570/x0AMARKET_CLOSE_MINUTE=960/x0AINTERVAL=120/x0ACOLUMNS=DATE,CLOSE,VOLUME/x0ADATA=/x0ATIMEZONE_OFFSET=-240/x0Aa1222090320,8.57,120080/x0A1,8.56,19075/x0A2,8.58,7525/x0A3,8.54,23506/x0A4,8.4899,21083/x0A5,8.47,20121/x0A6,8.47,36422/x0A7,8.452,17725/x0A8,8.47,64272/x0A9,8.4675,9220/x0A10,8.45,43900/x0A11,8.45,14389/x0A12,8.461,25681/x0A13,8.45,9307/x0A14,8.4675,85148/x0A15,8.47,49009/x0A16,8.47,35811/x0A17,8.4801,53397/x0A18,8.44,72723/x0A19,8.42,12900/x0A20,8.42,14700/x0A21,8.42,16985/x0A22,8.41,5880/x0A23,8.37,35542/x0A24,8.37,7749/x0A25,8.3481,41284/x0A26,8.35,12575/x0A27,8.34,36125/x0A28,8.35,106501/x0A29,8.36,16004/x0A30,8.35,10850/x0A31,8.36,5211/x0A32,8.37,27317/x0A33,8.36,3066/x0A34,8.35,36016/x0A35,8.36,37397/x0A36,8.36,16139/x0A37,8.35,91567/x0A38,8.352,15881/x0A39,8.355,6850/x0A40,8.35,59778/x0A41,8.36,24442/x0A42,8.358,55409/x0A43,8.35,18290/x0A44,8.36,49552/x0A45,8.32,50575/x0A46,8.32,25413/x0A47,8.31,54073/x0A48,8.28,135667/x0A49,8.26,37571/x0A50,8.26,133322/x0A51,8.25,7892/x0A52,8.2111,147351/x0A53,8.2199,35309/x0A54,8.23,48750/x0A55,8.21,74401/x0A56,8.21,187616/x0A57,8.18,233530/x0A58,8.18,52817/x0A59,8.12,264257/x0A60,8.169,156432/x0A61,8.15,177310/x0A62,8.15,31563/x0A63,8.17,33515/x0A64,8.16,39858/x0A65,8.08,144113/x0A66,8.06,150163/x0A67,8.05,322099/x0A68,8.019,369918/x0A69,8.0199,2500/x0A70,8.01,9349/x0A71,8.03,30725/x0A72,8.03,155465/x0A73,8.03,29902/x0A74,8.0424,64170/x0A75,8.03,52248/x0A76,8.05,46542/x0A77,8.06,43752/x0A78,8.05,4955/x0A79,8.04,28425/x0A80,8.051,36589/x0A81,8.07,86105/x0A82,8.02,126051/x0A83,8.02,20975/x0A84,8.02,52292/x0A85,8.02,6640/x0A86,8.02,38998/x0A87,8.0127,47704/x0A88,8.025,114175/x0A89,8.02,44341/x0A90,8.02,73253/x0A91,8.0101,15400/x0A92,8.01,400/x0A93,8.02,9925/x0A94,8.0017,96508/x0A95,8,31813/x0A96,8,6325/x0A97,7.97,84467/x0A98,7.9999,166872/x0A99,7.97,72475/x0A100,7.9777,84163/x0A101,7.98,49772/x0A102,7.98,133199/x0A103,7.96,34108/x0A104,7.96,19712/x0A105,7.97,13625/x0A106,7.92,219235/x0A107,7.91,122455/x0A108,7.91,67052/x0A109,7.9,123614/x0A110,7.9027,171636/x0A111,7.91,4985/x0A112,7.9,7143/x0A113,7.8501,159348/x0A114,7.86,37093/x0A115,7.84,143330/x0A116,7.8499,14555/x0A117,7.83,19762/x0A118,7.85,46285/x0A119,7.8405,27962/x0A120,7.84,45881/x0A121,7.8499,6937/x0A122,7.8489,600/x0A128,7.85,8950/x0A129,7.85,25753/x0A130,7.89,113128/x0A131,7.89,117634/x0A132,7.89,41448/x0A133,7.86,49244/x0A134,7.87,43909/x0A135,7.88,34484/x0A136,7.86,145359/x0A137,7.87,78327/x0A138,7.86,63341/x0A139,7.85,36304/x0A140,7.85,10875/x0A141,7.85,24872/x0A142,7.85,28117/x0A143,7.85,29974/x0A144,7.8399,42178/x0A145,7.8299,76191/x0A146,7.79,70607/x0A147,7.8,60325/x0A148,7.82,107415/x0A149,7.79,64957/x0A150,7.83,52207/x0A151,7.82,153942/x0A152,7.82,13407/x0A153,7.84,112779/x0A154,7.82,35425/x0A155,7.8,43569/x0A156,7.8,42864/x0A157,7.78,149744/x0A158,7.79,12780/x0A159,7.81,131019/x0A160,7.8,33506/x0A161,7.8,112336/x0A162,7.7927,63990/x0A163,7.79,40990/x0A164,7.76,240809/x0A165,7.7795,89776/x0A166,7.78,48441/x0A167,7.7807,29207/x0A168,7.77,80492/x0A169,7.77,24524/x0A170,7.77,40699/x0A171,7.78,26199/x0A172,7.77,37144/x0A173,7.77,27375/x0A174,7.75,97278/x0A175,7.77,148387/x0A176,7.75,146075/x0A177,7.75,56610/x0A178,7.76,218997/x0A179,7.75,46262/x0A180,7.7,138872/x0A181,7.6996,115253/x0A182,7.6999,64684/x0A183,7.695,67051/x0A184,7.6999,54507/x0A185,7.7201,228540/x0A186,7.72,264738/x0A187,7.73,226293/x0A188,7.71,139159/x0A189,7.74,192875/x0A190,7.72,321838/x0A191,7.71,129276/x0A192,7.72,241494/x0A193,7.72,203642/x0A194,7.7,311028/x0A195,7.69,604721/x0A720,7.82,76424/x0A721,7.8,22156/x0A722,7.718,65015/x0A723,7.75,23248/x0A724,7.702,33205/x0A725,7.72,40586/x0A726,7.8,50044/x0A727,7.8,54199/x0A728,7.84,53226/x0A729,7.89,143994/x0A730,7.95,137589/x0A731,8.01,304338/x0A732,8.001,107375/x0A733,7.9901,96673/x0A734,7.93,36284/x0A735,7.96,42499/x0A736,7.95,19507/x0A737,7.98,59725/x0A738,7.98,28488/x0A739,7.98,27087/x0A740,8.03,81502/x0A741,8.04,31376/x0A742,8.0399,26479/x0A743,8.0301,13921/x0A744,8.03,44453/x0A745,8.0282,80054/x0A746,8.03,40731/x0A747,8.04,43820/x0A748,8.03,145361/x0A749,7.97,74179/x0A750,8,32189/x0A751,8.03,18699/x0A752,8.01,44015/x0A753,8,76086/x0A754,8,45814/x0A755,7.96,56717/x0A756,7.95,14304/x0A757,7.94,41879/x0A758,7.94,49900/x0A759,7.91,40739/x0A760,7.9,117853/x0A761,7.8999,42517/x0A762,7.9,36604/x0A763,7.9024,21383/x0A764,7.89,8682/x0A765,7.9,74075/x0A766,7.9,3699/x0A767,7.86,46709/x0A768,7.85,23886/x0A769,7.865,23897/x0A770,7.88,35961/x0A771,7.9,21392/x0A772,7.92,23178/x0A773,7.92,18912/x0A774,7.94,18076/x0A775,7.94,22744/x0A776,7.95,37780/x0A777,7.95,28320/x0A778,7.94,8389/x0A779,7.93,59960/x0A780,7.92,27247/x0A781,7.94,59967/x0A782,7.94,44778/x0A783,7.93,14602/x0A784,7.92,38388/x0A785,7.92,31306/x0A786,7.918,2800/x0A787,7.9,17043/x0A788,7.88,28545/x0A789,7.87,55901/x0A790,7.88,22345/x0A791,7.9,17251/x0A792,7.9,14083/x0A793,7.91,33356/x0A794,7.88,40082/x0A795,7.86,71600/x0A796,7.82,61989/x0A797,7.84,29230/x0A798,7.84,12482/x0A799,7.86,8455/x0A800,7.86,15200/x0A801,7.86,27376/x0A802,7.86,9294/x0A803,7.86,14571/x0A804,7.84,38852/x0A805,7.86,42527/x0A806,7.8422,36640/x0A807,7.8401,4100/x0A808,7.82,41871/x0A809,7.82,17260/x0A810,7.82,32763/x0A811,7.83,52360/x0A812,7.84,36050/x0A813,7.841,11580/x0A814,7.81,32689/x0A815,7.8218,41903/x0A816,7.7898,59321/x0A817,7.82,52031/x0A818,7.81,40507/x0A819,7.82,34051/x0A820,7.82,5675/x0A821,7.82,14889/x0A822,7.81,67806/x0A823,7.82,7151/x0A824,7.81,15419/x0A825,7.74,50876/x0A826,7.71,17750/x0A827,7.73,57023/x0A828,7.74,46135/x0A829,7.73,16179/x0A830,7.73,9137/x0A831,7.73,14908/x0A832,7.71,34160/x0A833,7.72,30310/x0A834,7.72,10670/x0A835,7.73,28062/x0A836,7.75,38676/x0A837,7.75,15930/x0A838,7.75,73652/x0A839,7.75,16396/x0A840,7.71,43990/x0A841,7.72,103704/x0A842,7.71,18282/x0A843,7.72,76984/x0A844,7.7299,37472/x0A845,7.72,12215/x0A846,7.72,13730/x0A847,7.73,32414/x0A848,7.71,45367/x0A849,7.7095,63421/x0A850,7.67,37477/x0A851,7.69,46515/x0A852,7.6922,18605/x0A853,7.7099,32873/x0A854,7.74,61529/x0A855,7.745,16310/x0A856,7.7299,55972/x0A857,7.73,15700/x0A858,7.75,104100/x0A859,7.78,70150/x0A860,7.77,95974/x0A861,7.76,38535/x0A862,7.7335,36135/x0A863,7.75,48861/x0A864,7.79,50906/x0A865,7.8,58561/x0A866,7.8,80913/x0A867,7.7999,8250/x0A868,7.83,15562/x0A869,7.84,33089/x0A870,7.84,35940/x0A871,7.85,128619/x0A872,7.85,42664/x0A873,7.83,111485/x0A874,7.82,54976/x0A875,7.82,22962/x0A876,7.81,61650/x0A877,7.86,213414/x0A878,7.91,114406/x0A879,7.91,208020/x0A880,7.92,89648/x0A881,7.9171,88057/x0A882,7.9,28122/x0A883,7.92,83685/x0A884,7.89,46200/x0A885,7.9,82321/x0A886,7.91,26995/x0A887,7.9,56820/x0A888,7.969,73824/x0A889,7.97,37686/x0A890,7.95,94169/x0A891,7.94,49974/x0A892,7.96,97039/x0A893,7.96,26852/x0A894,7.98,95631/x0A895,7.99,36439/x0A896,7.95,144900/x0A897,7.96,45309/x0A898,7.95,26126/x0A899,7.91,37760/x0A900,7.8724,81284/x0A901,7.875,76965/x0A902,7.85,84918/x0A903,7.87,117365/x0A904,7.84,38346/x0A905,7.87,93022/x0A906,7.86,29640/x0A907,7.79,103233/x0A908,7.78,69765/x0A909,7.8099,97968/x0A910,7.74,161562/x0A911,7.8,156068/x0A912,7.76,147615/x0A913,7.77,91154/x0A914,7.76,116855/x0A915,7.76,576918/x0Aa1222263120,7.86,100057/x0A1,7.87,23352/x0A2,7.85,28947/x0A3,7.86,41019/x0A4,7.88,33498/x0A5,7.87,19452/x0A6,7.85,53963/x0A7,7.8,45981/x0A8,7.83,26688/x0A9,7.86,71121/x0A10,7.86,37945/x0A11,7.82,39985/x0A12,7.865,44377/x0A13,7.85,16845/x0A14,7.88,37414/x0A15,7.86,71317/x0A16,7.89,79562/x0A17,7.88,68095/x0A18,7.84,51787/x0A19,7.84,48676/x0A20,7.851,21452/x0A21,7.82,30634/x0A22,7.85,18042/x0A23,7.86,16600/x0A24,7.87,33921/x0A25,7.88,32725/x0A26,7.91,37882/x0A27,7.93,49537/x0A28,7.92,50785/x0A29,7.94,37843/x0A30,7.98,174341/x0A31,7.98,60766/x0A32,7.97,56230/x0A33,7.97,22750/x0A34,7.99,75350/x0A35,8.03,58872/x0A36,8.03,56264/x0A37,8.02,59794/x0A38,7.99,62550/x0A39,7.98,39409/x0A40,8,37368/x0A41,8.01,9255/x0A42,7.97,32655/x0A43,7.98,34107/x0A44,8.01,55012/x0A45,8.01,69660/x0A46,8.01,38283/x0A47,7.94,156862/x0A48,7.93,6062/x0A49,7.91,16341/x0A50,7.94,40969/x0A51,7.96,14483/x0A52,7.97,25317/x0A53,7.94,76662/x0A54,7.93,63447/x0A55,7.95,47427/x0A56,7.96,49787/x0A57,7.94,36672/x0A58,7.94,10473/x0A59,7.95,16062/x0A60,7.97,31738/x0A61,7.98,26510/x0A62,7.95,181680/x0A63,7.96,4650/x0A64,7.9299,55190/x0A65,7.9294,10717/x0A66,7.92,26774/x0A67,7.9,18235/x0A68,7.92,23605/x0A69,7.9,49907/x0A70,7.9,66027/x0A71,7.94,23739/x0A72,7.94,16583/x0A73,7.91,31607/x0A74,7.94,44609/x0A75,7.92,28860/x0A76,7.915,11325/x0A77,7.9111,44250/x0A78,7.935,43491/x0A79,7.94,41132/x0A80,7.94,9352/x0A81,7.95,37891/x0A82,7.96,23600/x0A83,7.98,37845/x0A84,7.97,1800/x0A85,7.98,1200/x0A86,7.955,45310/x0A87,7.94,26452/x0A88,7.925,23088/x0A89,7.91,59735/x0A90,7.92,15100/x0A91,7.92,23290/x0A92,7.94,60058/x0A93,7.93,20768/x0A94,7.93,22170/x0A95,7.9199,7949/x0A96,7.94,38244/x0A97,7.93,33804/x0A98,7.93,3125/x0A99,7.92,10600/x0A100,7.97,31259/x0A101,7.951,19384/x0A102,7.96,31705/x0A103,7.96,11475/x0A104,7.94,37880/x0A105,7.95,3700/x0A106,7.955,40781/x0A107,7.95,31336/x0A108,7.99,29644/x0A109,7.99,6850/x0A110,7.99,14178/x0A111,7.99,20670/x0A112,7.98,31121/x0A113,7.99,17740/x0A114,7.97,36972/x0A115,7.97,11438/x0A116,7.98,21339/x0A117,8,20998/x0A118,7.98,38502/x0A119,7.98,40558/x0A120,7.98,4422/x0A121,7.99,14015/x0A122,8,19464/x0A123,7.99,24748/x0A124,7.97,35915/x0A125,7.9777,16400/x0A126,7.98,32790/x0A127,7.99,4600/x0A128,7.9673,16049/x0A129,7.96,55845/x0A130,7.96,46650/x0A131,7.955,22190/x0A132,7.94,51958/x0A133,7.95,11195/x0A134,7.96,49907/x0A135,7.9527,53476/x0A136,7.95,6636/x0A137,7.96,20026/x0A138,7.9575,6700/x0A139,7.955,9312/x0A140,7.94,56262/x0A141,7.9,69250/x0A142,7.9,31750/x0A143,7.91,8100/x0A144,7.92,28407/x0A145,7.91,136452/x0A146,7.905,8010/x0A147,7.91,400/x0A148,7.91,2800/x0A149,7.93,28197/x0A150,7.94,47002/x0A151,7.929,42090/x0A152,7.945,44014/x0A153,7.94,49838/x0A154,7.935,24545/x0A155,7.9395,11152/x0A156,7.94,16695/x0A157,7.95,18897/x0A158,7.93,107839/x0A159,7.92,302634/x0A160,7.91,2850/x0A161,7.891,74341/x0A162,7.9,2900/x0A163,7.895,6523/x0A164,7.89,90389/x0A165,7.89,43634/x0A166,7.89,40575/x0A167,7.88,23597/x0A168,7.905,47465/x0A169,7.93,130152/x0A170,7.93,50200/x0A171,7.91,51978/x0A172,7.93,22261/x0A173,7.92,46626/x0A174,7.86,56765/x0A175,7.86,41475/x0A176,7.89,98777/x0A177,7.89,73043/x0A178,7.9,3102/x0A179,7.9,7600/x0A180,7.93,80136/x0A181,7.92,125264/x0A182,7.93,39431/x0A183,7.93,57748/x0A184,7.92,80913/x0A185,7.91,78493/x0A186,7.89,57040/x0A187,7.89,117294/x0A188,7.9,128753/x0A189,7.87,117696/x0A190,7.81,190626/x0A191,7.84,249964/x0A192,7.87,158868/x0A193,7.85,192170/x0A194,7.83,281617/x0A195,7.82,207919/x0A719,7.97,60420/x0A720,7.94,36975/x0A721,7.86,63993/x0A722,7.863,335216/x0A723,7.865,317691/x0A724,7.86,78127/x0A725,7.96,66610/x0A726,7.93,48296/x0A727,7.94,58400/x0A728,7.95,46367/x0A729,7.93,27873/x0A730,7.97,374715/x0A731,7.96,57200/x0A732,7.96,80396/x0A733,7.96,103451/x0A734,7.95,74020/x0A735,7.94,40198/x0A736,7.93,4557/x0A737,7.93,20482/x0A738,7.91,68506/x0A739,7.92,87788/x0A740,7.91,40171/x0A741,7.93,33389/x0A742,7.945,57222/x0A743,7.945,117050/x0A744,7.96,35219/x0A745,7.945,32075/x0A746,7.935,44898/x0A747,7.9299,46946/x0A748,7.93,45604/x0A749,7.925,59275/x0A750,7.94,69530/x0A751,7.94,78160/x0A752,7.93,75428/x0A753,7.9,92351/x0A754,7.91,38185/x0A755,7.92,67051/x0A756,7.92,15182/x0A757,7.9225,40658/x0A758,7.93,39811/x0A759,7.92,30142/x0A760,7.93,20705/x0A761,7.935,13010/x0A762,7.9225,46828/x0A763,7.88,37123/x0A764,7.9,86218/x0A765,7.9,51912/x0A766,7.91,36756/x0A767,7.92,135306/x0A768,7.89,87288/x0A769,7.9,172843/x0A770,7.91,60438/x0A771,7.92,30529/x0A772,7.91,27433/x0A773,7.9,11255/x0A774,7.91,3280/x0A775,7.92,87401/x0A776,7.91,21700/x0A777,7.91,70337/x0A778,7.95,53036/x0A779,7.95,116338/x0A780,7.95,30708/x0A781,7.93,47137/x0A782,7.93,72402/x0A783,7.935,31160/x0A784,7.931,2170/x0A785,7.93,9553/x0A786,7.93,4905/x0A787,7.935,20625/x0A788,7.92,50288/x0A789,7.91,31825/x0A790,7.92,43778/x0A791,7.91,14870/x0A792,7.9,11585/x0A793,7.9,16500/x0A794,7.9,5491/x0A795,7.9,9897/x0A796,7.92,52958/x0A797,7.91,5510/x0A798,7.92,36839/x0A799,7.92,15800/x0A800,7.92,9313/x0A801,7.925,40123/x0A802,7.93,24024/x0A803,7.95,106596/x0A804,7.94,36700/x0A805,7.93,45142/x0A806,7.92,25780/x0A807,7.92,16750/x0A808,7.9225,14412/x0A809,7.92,95382/x0A810,7.93,22000/x0A811,7.935,57327/x0A812,7.98,134212/x0A813,7.975,39833/x0A814,7.9603,38809/x0A815,7.94,155403/x0A816,7.95,79315/x0A817,7.94,23311/x0A818,7.95,8100/x0A819,7.945,7973/x0A820,7.95,5948/x0A821,7.91,147561/x0A822,7.92,20810/x0A823,7.91,65056/x0A824,7.92,28150/x0A825,7.93,148309/x0A826,7.96,65807/x0A827,7.98,87341/x0A828,7.94,120425/x0A829,7.96,55513/x0A830,7.93,60278/x0A831,7.9403,99886/x0A832,7.93,28182/x0A833,7.9522,41228/x0A834,7.96,40730/x0A835,7.95,16015/x0A836,7.95,115850/x0A837,7.96,37405/x0A838,7.95,24705/x0A839,7.96,21720/x0A840,7.95,132742/x0A841,7.95,97096/x0A842,7.96,291521/x0A843,7.95,41064/x0A844,7.96,26084/x0A845,7.95,47933/x0A846,7.96,9297/x0A847,7.95,95987/x0A848,7.96,100005/x0A849,7.96,184294/x0A850,7.96,17330/x0A851,7.95,105444/x0A852,7.96,35973/x0A853,7.95,19696/x0A854,7.975,32371/x0A855,7.99,27948/x0A856,7.98,29815/x0A857,7.99,245411/x0A858,8,221220/x0A859,7.99,190932/x0A860,7.99,38901/x0A861,7.985,52626/x0A862,7.985,19132/x0A863,7.9724,228599/x0A864,7.99,110880/x0A865,7.97,40797/x0A866,7.99,126097/x0A867,7.98,32509/x0A868,8.0022,79738/x0A869,8.01,58008/x0A870,8.02,50806/x0A871,8.02,16886/x0A872,8.02,31675/x0A873,7.98,102074/x0A874,7.98,16274/x0A875,7.99,48070/x0A876,8,15887/x0A877,7.9925,6620/x0A878,7.99,23452/x0A879,7.96,77396/x0A880,7.965,33225/x0A881,7.97,13295/x0A882,7.96,12407/x0A883,8,114895/x0A884,8.0099,81917/x0A885,8.005,30056/x0A886,8.01,53006/x0A887,7.99,156472/x0A888,7.96,98696/x0A889,7.99,52554/x0A890,7.98,71050/x0A891,7.975,10837/x0A892,7.95,88463/x0A893,7.96,18773/x0A894,7.98,105112/x0A895,8,44916/x0A896,7.991,112442/x0A897,8.01,75462/x0A898,8.005,14147/x0A899,8.01,65662/x0A900,8.02,97463/x0A901,8.0125,107465/x0A902,8.01,26953/x0A903,8.01,33077/x0A904,8.01,27103/x0A905,7.96,167395/x0A906,7.95,72691/x0A907,7.95,35137/x0A908,7.92,187679/x0A909,7.93,193725/x0A910,7.94,65281/x0A911,7.95,102037/x0A912,7.95,62086/x0A913,7.94,160700/x0A914,7.96,224000/x0A915,7.96,288005/x0Aa1222435800,7.76,600/x0A1,7.7599,134389/x0A2,7.75,38536/x0A3,7.77,58656/x0A4,7.7801,40612/x0A5,7.82,68729/x0A6,7.84,46636/x0A7,7.83,28237/x0A8,7.8119,22919/x0A9,7.82,30034/x0A10,7.84,41867/x0A11,7.85,31950/x0A12,7.84,14960/x0A13,7.83,20859/x0A14,7.86,115063/x0A15,7.87,30756/x0A16,7.87,39166/x0A17,7.85,47266/x0A18,7.865,32054/x0A19,7.8299,95788/x0A20,7.81,74576/x0A21,7.79,24570/x0A22,7.78,31603/x0A23,7.77,9573/x0A24,7.7876,81732/x0A25,7.785,45999/x0A26,7.79,10406/x0A27,7.78,18786/x0A28,7.7782,31772/x0A29,7.76,67608/x0A30,7.74,79631/x0A31,7.73,55999/x0A32,7.73,27697/x0A33,7.74,193836/x0A34,7.72,24996/x0A35,7.73,70654/x0A36,7.76,71410/x0A37,7.77,24582/x0A38,7.76,19701/x0A39,7.78,20459/x0A40,7.78,6082/x0A41,7.77,29192/x0A42,7.78,8091/x0A43,7.82,64846/x0A44,7.775,86175/x0A45,7.77,96575/x0A46,7.77,29486/x0A47,7.7581,47265/x0A48,7.735,126298/x0A49,7.76,178734/x0A50,7.73,141323/x0A51,7.71,156899/x0A52,7.66,95526/x0A53,7.67,215492/x0A54,7.67,91905/x0A55,7.71,136674/x0A56,7.6823,28255/x0A57,7.68,105185/x0A58,7.6727,47824/x0A59,7.69,34399/x0A60,7.69,135157/x0A61,7.7,155724/x0A62,7.66,83566/x0A63,7.655,103612/x0A64,7.65,38708/x0A65,7.61,103208/x0A66,7.63,58980/x0A67,7.6211,90480/x0A68,7.64,140790/x0A69,7.64,10847/x0A70,7.64,41400/x0A71,7.68,60518/x0A72,7.6899,64228/x0A73,7.715,159020/x0A74,7.69,134453/x0A75,7.68,53197/x0A76,7.69,14700/x0A77,7.67,32949/x0A78,7.66,7797/x0A79,7.6612,2621/x0A80,7.66,78697/x0A81,7.63,180558/x0A82,7.65,58681/x0A83,7.63,44326/x0A84,7.63,1600/x0A85,7.63,7674/x0A86,7.6699,82972/x0A87,7.67,27054/x0A88,7.67,21500/x0A89,7.67,83133/x0A90,7.66,7000/x0A91,7.66,40093/x0A92,7.67,38188/x0A93,7.66,13670/x0A94,7.67,10334/x0A95,7.67,4425/x0A96,7.67,5150/x0A97,7.665,60648/x0A98,7.64,65894/x0A99,7.61,96894/x0A100,7.61,76222/x0A101,7.62,44197/x0A102,7.62,18800/x0A103,7.63,40975/x0A104,7.62,34568/x0A105,7.63,98966/x0A106,7.66,51748/x0A107,7.65,95228/x0A108,7.6386,33655/x0A109,7.65,30847/x0A110,7.64,10551/x0A111,7.67,48618/x0A112,7.68,89823/x0A113,7.68,32006/x0A114,7.67,63365/x0A115,7.67,12154/x0A116,7.67,28646/x0A117,7.67,83404/x0A118,7.68,14930/x0A119,7.674,13881/x0A120,7.67,59255/x0A121,7.66,8258/x0A122,7.6622,11826/x0A123,7.67,6196/x0A124,7.665,17350/x0A125,7.67,46501/x0A126,7.66,231422/x0A127,7.66,53800/x0A128,7.65,9332/x0A129,7.62,95060/x0A130,7.62,61386/x0A131,7.63,15750/x0A132,7.63,119436/x0A133,7.61,48421/x0A134,7.6,68169/x0A135,7.61,78550/x0A136,7.615,78396/x0A137,7.6,48828/x0A138,7.6,43076/x0A139,7.61,115161/x0A140,7.6,27100/x0A141,7.6011,74243/x0A142,7.6,26563/x0A143,7.61,31650/x0A144,7.63,30831/x0A145,7.65,30628/x0A146,7.65,16745/x0A147,7.64,11869/x0A148,7.64,27755/x0A149,7.65,20271/x0A150,7.62,51720/x0A151,7.615,57154/x0A152,7.6125,55599/x0A153,7.62,17388/x0A154,7.601,68579/x0A155,7.602,67183/x0A156,7.57,222591/x0A157,7.59,125052/x0A158,7.625,79351/x0A159,7.63,81187/x0A160,7.62,58155/x0A161,7.62,6982/x0A162,7.61,61878/x0A163,7.611,6950/x0A164,7.59,61591/x0A165,7.53,197229/x0A166,7.5311,108412/x0A167,7.56,64038/x0A168,7.5622,116936/x0A169,7.57,38689/x0A170,7.58,17000/x0A171,7.59,30946/x0A172,7.59,6725/x0A173,7.56,96492/x0A174,7.57,85453/x0A175,7.58,74768/x0A176,7.62,86927/x0A177,7.63,64701/x0A178,7.6489,56775/x0A179,7.63,127712/x0A180,7.6277,35040/x0A181,7.635,98712/x0A182,7.63,56424/x0A183,7.625,87023/x0A184,7.631,23441/x0A185,7.641,55004/x0A186,7.67,196576/x0A187,7.65,90660/x0A188,7.67,51878/x0A189,7.68,35517/x0A190,7.6671,52039/x0A191,7.65,258413/x0A192,7.66,125790/x0A193,7.67,129651/x0A194,7.66,6472/x0A195,7.68,131169/x0A196,7.64,496997/x0A'; _data_5Y = 'EXCHANGE%3DNASDAQ/x0AMARKET_OPEN_MINUTE=570/x0AMARKET_CLOSE_MINUTE=960/x0AINTERVAL=604800/x0ACOLUMNS=DATE,CLOSE,VOLUME,CDAYS/x0ADATA=/x0ATIMEZONE_OFFSET=-240/x0Aa1065211200,13.24,108698050,5/x0A1,14.68,74487475,5/x0A2,14.24,101888975,5/x0A3,14.04,62221250,5/x0ATIMEZONE_OFFSET=-300/x0Aa1067634000,15.8,70350325,5/x0A1,16.44,101301800,5/x0A2,16.4,49125725,5/x0A3,16.32,52759475,5/x0A4,17.04,31617450,4/x0A5,17.56,62195175,5/x0A6,16.92,41759125,5/x0A7,17.12,37039775,5/x0A8,17.52,27145375,4/x0A9,18.8,33864825,4/x0A10,21.24,107612550,5/x0A11,21.56,80806775,5/x0A12,21.8,59245550,4/x0A13,21.16,58950550,5/x0A14,21.64,52804125,5/x0A15,22.52,64469400,5/x0A16,21.6,41060225,4/x0A17,21.24,56198275,5/x0A18,19.2,56900050,5/x0A19,17.48,98937250,5/x0A20,16.28,56157250,5/x0A21,16.44,52092200,5/x0A22,20.24,86919250,5/x0ATIMEZONE_OFFSET=-240/x0Aa1081454400,18.92,49805425,4/x0Aa1082145600,17.04,42065025,5/x0A1,17.56,49003600,5/x0A2,15.6,45976900,5/x0A3,14.88,45370800,5/x0A4,15.36,43910450,5/x0A5,15.44,49112025,5/x0A6,16.68,47958450,5/x0A7,16.88,40935300,4/x0A8,17.36,28083350,5/x0A9,16.16,30824600,5/x0A10,17.64,34025025,5/x0A11,16.76,35886700,5/x0A12,16,38844050,4/x0A13,14.8,38019700,5/x0A14,14.76,65377175,5/x0A15,15.8,43316725,5/x0A16,14.04,30685050,5/x0A17,13.44,29698675,5/x0A18,14.8,32815100,5/x0A19,15.28,26845225,5/x0A20,15.64,42088125,5/x0A21,16.12,28426225,4/x0A22,15.76,30963800,5/x0A23,16.52,58818925,5/x0A24,16.76,33946200,5/x0A25,16.64,39599925,5/x0A26,15.88,49172075,5/x0A27,16.4,45937950,5/x0A28,18,47643200,5/x0ATIMEZONE_OFFSET=-300/x0Aa1099688400,19.16,47307250,5/x0A1,19.44,44543000,5/x0A2,20.72,81772525,5/x0A3,21.04,26880025,4/x0A4,20.84,78718100,5/x0A5,21,53649000,5/x0A6,20.92,47463400,5/x0Aa1103835600,21.76,36686100,4/x0Aa1104526800,21.56,41505975,5/x0A1,18.48,95426975,5/x0A2,16.88,97995525,5/x0A3,16.68,66724525,4/x0A4,17.04,53349400,5/x0A5,17.28,65410250,5/x0A6,17.2,37392550,5/x0A7,16.64,42787275,5/x0A8,16.72,35320650,4/x0A9,17.44,48466250,5/x0A10,17.8,51712700,5/x0A11,16.96,48704500,5/x0Aa1111698000,16.12,54180425,4/x0Aa1112389200,16.2,36101950,5/x0ATIMEZONE_OFFSET=-240/x0Aa1112990400,16.44,28526775,5/x0A1,14.64,53091025,5/x0A2,13.96,53763975,5/x0A3,14.48,67238375,5/x0A4,15.44,44280175,5/x0A5,15.76,43440250,5/x0A6,15.76,37414250,5/x0A7,15.48,31047325,5/x0A8,14.64,65203975,4/x0A9,14.76,52438775,5/x0A10,15.48,76737525,5/x0A11,14.8,44703175,5/x0A12,14.6,51036525,5/x0A13,14.52,49695150,4/x0A14,15.04,35335975,5/x0A15,15.52,42053725,5/x0A16,15.36,57066900,5/x0A17,14.88,44209025,5/x0A18,15.36,39855200,5/x0A19,14.4,49949375,5/x0A20,14.68,34864800,5/x0A21,15.28,50394725,5/x0A22,16,32813525,4/x0A23,16.08,56648425,5/x0A24,15.48,39907050,5/x0A25,15.72,38785900,5/x0A26,16.68,117897775,5/x0A27,15.92,38910575,5/x0A28,15.56,31197675,5/x0A29,15.52,50877775,5/x0ATIMEZONE_OFFSET=-300/x0Aa1131138000,15.6,71625625,5/x0A1,14.8,99323025,5/x0A2,15,45344925,5/x0A3,15.6,32931400,4/x0A4,15.8,68335975,5/x0A5,17.32,100740150,5/x0A6,17.72,65543125,5/x0A7,17.44,38613125,5/x0A8,16.76,32369375,4/x0A9,18.84,64852150,4/x0A10,18.84,94921575,5/x0A11,17.92,44878850,4/x0A12,17.16,86440800,5/x0A13,17.72,96352000,5/x0A14,17.52,58722850,5/x0A15,17.2,52712600,5/x0A16,17.12,33316300,4/x0A17,17.72,72185275,5/x0A18,18.32,63258875,5/x0A19,19,67484950,5/x0A20,19.88,81148000,5/x0A21,20.52,111574700,5/x0ATIMEZONE_OFFSET=-240/x0Aa1144440000,20.96,68589150,5/x0Aa1144958400,19.96,50779800,4/x0Aa1145649600,19.72,95794975,5/x0A1,20,121077075,5/x0A2,20.4,78749725,5/x0A3,19.36,73268875,5/x0A4,18.36,89874475,5/x0A5,17.68,99498200,5/x0A6,17.84,79522175,4/x0A7,16.96,52455375,5/x0A8,17.2,74154325,5/x0A9,16.72,44537325,5/x0A10,16.6,70242750,5/x0A11,15.64,37475050,4/x0A12,15.52,74196925,5/x0A13,15.32,46177025,5/x0A14,17.32,77451175,5/x0A15,18.12,48813550,5/x0A16,17.8,45274850,5/x0A17,18.72,65997100,5/x0A18,19.4,40711350,5/x0A19,19.96,53791250,5/x0A20,19.6,35260775,4/x0A21,21.12,83860200,5/x0A22,20.08,71107575,5/x0A23,19.8,68996500,5/x0A24,19.88,71237675,5/x0A25,20.72,72295625,5/x0A26,21,60099275,5/x0A27,22,115031475,5/x0ATIMEZONE_OFFSET=-300/x0Aa1162587600,20.92,72461050,5/x0A1,21.08,74918025,5/x0A2,21.88,56681025,5/x0Aa1164391200,22.24,34498175,4/x0Aa1165006800,21.56,62177850,5/x0A1,22.92,90945175,5/x0A2,22.6,89027400,5/x0A3,21.84,54065125,5/x0A4,21.68,20693350,4/x0A5,22.4,41888600,3/x0A6,24.24,104779375,5/x0A7,23.08,57284200,4/x0A8,25.32,121976575,5/x0A9,26.52,95236450,5/x0A10,25.92,70542925,5/x0A11,25.16,65132125,5/x0A12,25.08,57386500,4/x0A13,24.24,93257075,5/x0A14,25.08,67216700,5/x0ATIMEZONE_OFFSET=-240/x0Aa1174075200,24.96,87570175,5/x0A1,24.76,66596875,5/x0A2,24.04,101425150,5/x0Aa1175803200,23.72,68625425,4/x0Aa1176494400,23.2,66433250,5/x0A1,23.72,51699000,5/x0A2,21.04,145985275,5/x0A3,20.96,109486525,5/x0A4,20.6,63748825,5/x0A5,21.16,97353575,5/x0A6,20.64,83160775,5/x0A7,20.72,70422725,4/x0A8,20.16,137585925,5/x0A9,20.2,116146600,5/x0A10,20.32,85987775,5/x0A11,21.04,100444800,5/x0A12,21.52,53098825,4/x0A13,21.48,79966625,5/x0A14,21.32,81546000,5/x0A15,19.68,78414775,5/x0A16,19.64,164034375,5/x0A17,18.72,139350625,5/x0A18,19.08,124767500,5/x0A19,20.04,119474950,5/x0A20,20.24,38337350,5/x0A21,21.48,90393450,4/x0A22,22.92,124196150,5/x0A23,22.68,92885825,5/x0A24,22.48,72944450,5/x0A25,23.2,58158925,5/x0A26,24.92,90818675,5/x0A27,23.32,74470175,5/x0A28,23.52,77491375,5/x0A29,22.4,87441500,5/x0ATIMEZONE_OFFSET=-300/x0Aa1194642000,20.56,140718675,5/x0A1,20.33,65332700,5/x0Aa1195840800,19.16,34717900,4/x0Aa1196456400,20.78,65095800,5/x0A1,20.38,62134200,5/x0A2,19.73,37670300,5/x0A3,18.79,51268400,5/x0A4,18.21,27150700,4/x0A5,16.31,41541500,4/x0A6,15.29,68233000,5/x0A7,15.92,86687200,5/x0A8,16.43,62169100,4/x0A9,17.49,61497500,5/x0A10,16.37,59402200,5/x0A11,17.02,56622800,5/x0A12,17.25,46532100,4/x0A13,16.4,55027100,5/x0A14,16,66092500,5/x0ATIMEZONE_OFFSET=-240/x0Aa1205524800,16.4,56727400,5/x0Aa1206043200,16.02,54729900,4/x0Aa1206734400,15.72,47565900,5/x0A1,16,51006600,5/x0A2,15.21,52611000,5/x0A3,15.49,53595300,5/x0A4,15.52,43962500,5/x0A5,12.64,147019300,5/x0A6,13.04,128116900,5/x0A7,13.42,106667400,5/x0A8,12.81,93138200,5/x0A9,12.95,72222900,4/x0A10,12.31,113543800,5/x0A11,11.72,64664900,5/x0A12,11.18,62511900,5/x0A13,10.96,83842400,5/x0Aa1215104400,10.63,54700200,4/x0Aa1215806400,9.11,109451400,5/x0A1,9.48,150664700,5/x0A2,10.43,87395300,5/x0A3,9.32,91875000,5/x0A4,10.25,114873100,5/x0A5,10.86,62330600,5/x0A6,10,64061103,5/x0A7,9,97124093,5/x0A8,8.5,49546116,4/x0A9,9.39,91537980,5/x0A10,8.74,89819876,5/x0A11,7.64,65133072,5/x0A'; _data_ah = 'EXCHANGE%3DNASDAQ/x0AMARKET_OPEN_MINUTE=570/x0AMARKET_CLOSE_MINUTE=960/x0AINTERVAL=120/x0ACOLUMNS=DATE,CLOSE,VOLUME/x0ADATA_SESSIONS=[AFTER_HOURS,960,1200],[PREMARKET,240,570]/x0ADATA=/x0ATIMEZONE_OFFSET=-240/x0Aa1222090200,8.65,1000/x0A200,7.72,3000/x0A203,7.71,162140/x0A210,7.75,52000/x0A211,7.75,200/x0A215,7.72,1100/x0A719,7.74,100/x0A921,7.8608,219400/x0A922,7.8665,3100/x0A923,7.9599,48700/x0A924,7.76,12027/x0A928,7.8664,1000/x0A929,7.76,16000/x0A930,7.76,11100/x0A932,7.76,100/x0A935,7.76,196/x0A942,7.76,94000/x0A944,7.76,224/x0Aa1222258680,7.99,100/x0A36,7.9,2340/x0A37,7.89,1000/x0A232,7.99,600/x0A234,7.98,500/x0A235,7.9854,100000/x0A239,7.96,11110/x0A242,7.8802,400/x0A243,7.82,1900/x0A244,7.9059,41200/x0A245,7.82,35293/x0A273,7.82,36373/x0A335,7.95,1000/x0A336,7.97,8000/x0A338,7.98,4000/x0A744,7.91,1000/x0A751,7.83,500/x0A755,7.94,192/x0A756,7.93,2000/x0A952,7.8912,100515/x0A955,7.9152,50100/x0A956,7.96,1500/x0A958,7.948,39268/x0A959,7.96,3700/x0A960,7.99,100/x0A962,7.99,100/x0A964,7.99,100/x0A965,7.99,100/x0A966,7.99,100/x0A970,7.96,320/x0Aa1222378920,7.96,560/x0A450,7.73,200/x0A459,7.74,415/x0A468,7.74,1330/x0A474,7.77,3070/x0A475,7.77,100/x0A670,7.8217,50000/x0A671,7.66,111100/x0A674,7.6699,2300/x0A675,7.6648,2352/x0A677,7.64,16300/x0A678,7.65,200/x0A679,7.6687,166200/x0A686,7.64,4915/x0A706,7.64,6783/x0A708,7.65,1000/x0A718,7.64,1274/x0A724,7.65,500/x0A749,7.6,400/x0A770,7.64,262/x0A782,7.65,2800/x0A'; _relatedTickers = [ {ticker:'NYSE:HPQ', name:'HPQ', timezone_offset:-18000} ,{ticker:'NASDAQ:MSFT', name:'MSFT', timezone_offset:-18000} ,{ticker:'NASDAQ:DELL', name:'DELL', timezone_offset:-18000} ,{ticker:'NASDAQ:SGIC', name:'SGIC', timezone_offset:-18000} ,{ticker:'NYSE:IBM', name:'IBM', timezone_offset:-18000} ,{ticker:'NASDAQ:AAPL', name:'AAPL', timezone_offset:-18000} , { ticker:'INDEXSP:.INX', name:'S&P 500', timezone_offset: -18000 }, { ticker:'INDEXDJX:.DJI', name:'Dow Jones', timezone_offset: -18000 }, { ticker:'INDEXNASDAQ:.IXIC', name:'Nasdaq', timezone_offset: -18000 }]; // retreive the short ticker name (without the exchange) var tokens = _ticker.split(':'); var shortTicker = tokens[1]; _chartConfigObject[shortTicker + '_data_5d'] = _data_5d; _chartConfigObject[shortTicker + '_data_5Y'] = _data_5Y; _chartConfigObject[shortTicker + '_data_ah'] = _data_ah; _chartConfigObject.enableLogCharts = true; _chartConfigObject.enableCompactFlags = true; _external_target = ""; _emitFlashChart( "/finance/s/rg1wh7W9eyE/chart.swf?hl=en&gl=us", "/finance/s/Bxv-b2Nn5ms/fl2js/JavaScriptFlashGateway.swf", _ticker, _chartConfigObject, "/finance/s/AxGJGwH7cg0/chart9.swf?hl=en&gl=us", true, _timeZoneOffset, 1, "http://finance.google.com:80"); </script>
Tip: You can drag the chart. Real-time data provided by NASDAQ  -  Volume delayed by 15 min. -  Disclaimer
 

Financials

 (In millions of USD)
Income Statement Quarterly
(Jun '08)
Annual
(2008)
Annual
(2007)
Total Revenue 3,780.00 13,880.00 13,873.00
Gross Profit 1,673.00 6,455.00 6,265.00
Operating Income 108.00 417.00 363.00
Net Income 88.00 403.00 473.00
Balance Sheet


Total Current Assets 7,834.00 7,834.00 9,328.00
Total Assets 14,340.00 14,340.00 15,838.00
Total Current Liabilities 5,668.00 5,668.00 5,451.00
Total Liabilities 8,752.00 8,752.00 8,659.00
Total Equity 5,588.00 5,588.00 7,179.00
Cash Flow


Net Income/Starting Line 88.00 403.00 473.00
Cash from Operating Activities 90.00 1,329.00 958.00
Cash from Investing Activities 231.00 -66.00 -1,077.00
Cash from Financing Activities -412.00 -2,611.00 170.00
Net Change in Cash -91.00 -1,348.00 51.00
 

Key Stats & Ratios


Quarterly
(Jun '08)
Annual
(2008)
Annual
(TTM)
Net Profit Margin 2.33% 2.90% 2.90%
Operating Margin 2.86% 3.00% 3.00%
EBITD Margin - 7.95% 8.67%
Return on Average Assets 2.47% 2.67% 2.67%
Return on Average Equity 6.20% 6.31% 6.31%
Employees 34,909 - -
More ratios from Reuters »

阅读全文
0 0

相关文章推荐

未登录
img
取 消
img